The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.05 1.05 1.05 1.05 -
26 Jul, 2024 1.05 1.05 1.05 1.05 -
25 Jul, 2024 1.05 1.05 1.05 1.05 -
24 Jul, 2024 1.05 1.05 1.05 1.05 200.00
23 Jul, 2024 1.22 1.22 1.22 1.22 -
22 Jul, 2024 1.22 1.22 1.22 1.22 2000.00
19 Jul, 2024 1.13 1.13 1.13 1.13 -
18 Jul, 2024 1.13 1.13 1.13 1.13 -
17 Jul, 2024 1.13 1.13 1.13 1.13 -
16 Jul, 2024 1.13 1.13 1.13 1.13 -