Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.2 2.2 2.2 2.2 -
21 Nov, 2024 2.2 2.2 2.2 2.2 -
20 Nov, 2024 2.2 2.2 2.2 2.2 -
19 Nov, 2024 2.2 2.2 2.2 2.2 -
18 Nov, 2024 2.2 2.2 2.2 2.2 -
15 Nov, 2024 2.2 2.2 2.2 2.2 -
14 Nov, 2024 2.2 2.2 2.2 2.2 100.00
13 Nov, 2024 2.37 2.37 2.37 2.37 -
12 Nov, 2024 2.37 2.37 2.37 2.37 -
11 Nov, 2024 2.37 2.37 2.37 2.37 -