Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.15 2.15 2.15 2.15 -
16 Jan, 2025 2.15 2.15 2.15 2.15 -
15 Jan, 2025 2.15 2.15 2.15 2.15 -
14 Jan, 2025 2.15 2.15 2.15 2.15 -
13 Jan, 2025 2.15 2.15 2.15 2.15 -
10 Jan, 2025 2.15 2.15 2.15 2.15 -
09 Jan, 2025 2.27 2.27 2.1 2.15 15.00
08 Jan, 2025 2.15 2.15 2.15 2.15 -
07 Jan, 2025 2.15 2.15 2.15 2.15 -
06 Jan, 2025 2.15 2.15 2.15 2.15 -