Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.75 2.75 2.75 2.75 -
29 May, 2025 2.75 2.75 2.75 2.75 -
28 May, 2025 2.75 2.75 2.75 2.75 -
27 May, 2025 2.75 2.75 2.75 2.75 -
26 May, 2025 2.27 2.75 2.1 2.75 15.00
23 May, 2025 2.75 2.75 2.75 2.75 -
22 May, 2025 2.75 2.75 2.75 2.75 -
21 May, 2025 2.75 2.75 2.75 2.75 -
20 May, 2025 2.75 2.75 2.75 2.75 -
19 May, 2025 2.75 2.75 2.75 2.75 -