Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.77 2.77 2.77 2.77 -
05 Dec, 2024 2.77 2.77 2.77 2.77 -
04 Dec, 2024 2.77 2.77 2.77 2.77 -
03 Dec, 2024 2.77 2.77 2.77 2.77 -
02 Dec, 2024 2.77 2.77 2.77 2.77 1039.00
29 Nov, 2024 2.2 2.2 2.2 2.2 -
28 Nov, 2024 2.27 2.27 2.1 2.2 15.00
27 Nov, 2024 2.2 2.2 2.2 2.2 -
26 Nov, 2024 2.2 2.2 2.2 2.2 -
25 Nov, 2024 2.2 2.2 2.2 2.2 -