Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.37 2.37 2.37 2.37 -
07 Nov, 2024 2.37 2.37 2.37 2.37 -
06 Nov, 2024 2.37 2.37 2.37 2.37 -
05 Nov, 2024 2.37 2.37 2.37 2.37 -
04 Nov, 2024 2.37 2.37 2.37 2.37 -
01 Nov, 2024 2.37 2.37 2.37 2.37 -
31 Oct, 2024 2.37 2.37 2.37 2.37 1028.00
30 Oct, 2024 2.63 2.63 2.63 2.63 -
29 Oct, 2024 2.63 2.63 2.63 2.63 -
28 Oct, 2024 2.63 2.63 2.63 2.63 -