Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.15 2.15 2.15 2.15 -
02 Jan, 2025 2.15 2.15 2.15 2.15 -
01 Jan, 2025 2.27 2.27 2.1 2.15 15.00
31 Dec, 2024 2.15 2.15 2.15 2.15 -
30 Dec, 2024 2.15 2.15 2.15 2.15 -
27 Dec, 2024 2.15 2.15 2.15 2.15 -
26 Dec, 2024 2.15 2.15 2.15 2.15 -
25 Dec, 2024 2.27 2.27 2.1 2.15 15.00
24 Dec, 2024 2.15 2.15 2.15 2.15 -
23 Dec, 2024 2.15 2.15 2.15 2.15 20.23 Thousand