Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.94 1.94 1.94 1.94 -
19 Dec, 2024 1.94 1.94 1.94 1.94 21.7 Thousand
18 Dec, 2024 2.07 2.07 2.07 2.07 1039.00
17 Dec, 2024 2.2 2.2 2.2 2.2 -
16 Dec, 2024 2.2 2.2 2.2 2.2 -
13 Dec, 2024 2.2 2.2 2.2 2.2 -
12 Dec, 2024 2.2 2.2 2.2 2.2 -
11 Dec, 2024 2.2 2.2 2.2 2.2 -
10 Dec, 2024 2.2 2.2 2.2 2.2 986.00
09 Dec, 2024 2.77 2.77 2.77 2.77 -