Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.64 2.64 2.64 2.64 -
02 Nov, 2023 2.64 2.64 2.64 2.64 -
01 Nov, 2023 2.64 2.64 2.64 2.64 673.4 Thousand
31 Oct, 2023 2.62 2.62 2.62 2.62 -
30 Oct, 2023 2.62 2.62 2.62 2.62 -
27 Oct, 2023 2.62 2.62 2.62 2.62 -
26 Oct, 2023 2.62 2.62 2.62 2.62 847.00
25 Oct, 2023 2.72 2.72 2.72 2.72 -
24 Oct, 2023 2.72 2.72 2.72 2.72 -
23 Oct, 2023 2.72 2.72 2.72 2.72 1289.00