Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.73 2.73 2.73 2.73 -
19 Oct, 2023 2.73 2.73 2.73 2.73 -
18 Oct, 2023 2.73 2.73 2.73 2.73 -
17 Oct, 2023 2.73 2.73 2.73 2.73 -
16 Oct, 2023 2.62 2.73 2.62 2.73 2021.00
13 Oct, 2023 2.58 2.58 2.58 2.58 -
12 Oct, 2023 2.58 2.58 2.58 2.58 -
11 Oct, 2023 2.58 2.58 2.58 2.58 -
10 Oct, 2023 2.58 2.58 2.58 2.58 -
09 Oct, 2023 2.58 2.58 2.58 2.58 -