Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.58 2.58 2.58 2.58 -
05 Oct, 2023 2.58 2.58 2.58 2.58 -
04 Oct, 2023 2.58 2.58 2.58 2.58 -
03 Oct, 2023 2.58 2.58 2.58 2.58 9000.00
02 Oct, 2023 2.8 2.8 2.8 2.8 -
29 Sep, 2023 2.8 2.8 2.8 2.8 -
28 Sep, 2023 2.8 2.8 2.8 2.8 35.01 Thousand
27 Sep, 2023 2.88 2.88 2.88 2.88 -
26 Sep, 2023 2.88 2.88 2.88 2.88 -
25 Sep, 2023 2.88 2.88 2.88 2.88 -