Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.67 2.67 2.67 2.67 -
16 Nov, 2023 2.67 2.67 2.67 2.67 1576.00
15 Nov, 2023 2.62 2.62 2.62 2.62 -
14 Nov, 2023 2.62 2.62 2.62 2.62 -
13 Nov, 2023 2.62 2.62 2.62 2.62 597.00
10 Nov, 2023 2.64 2.64 2.64 2.64 -
09 Nov, 2023 2.64 2.64 2.64 2.64 -
08 Nov, 2023 2.64 2.64 2.64 2.64 -
07 Nov, 2023 2.64 2.64 2.64 2.64 -
06 Nov, 2023 2.64 2.64 2.64 2.64 -