Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.52 2.52 2.52 2.52 -
01 Dec, 2023 2.52 2.52 2.52 2.52 -
30 Nov, 2023 2.52 2.52 2.52 2.52 -
29 Nov, 2023 2.52 2.52 2.52 2.52 -
28 Nov, 2023 2.52 2.52 2.52 2.52 -
27 Nov, 2023 2.52 2.52 2.52 2.52 5419.00
24 Nov, 2023 2.67 2.67 2.67 2.67 -
22 Nov, 2023 2.67 2.67 2.67 2.67 -
21 Nov, 2023 2.67 2.67 2.67 2.67 -
20 Nov, 2023 2.67 2.67 2.67 2.67 -