Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.53 2.53 2.53 2.53 -
02 Jan, 2024 2.53 2.53 2.53 2.53 -
29 Dec, 2023 2.53 2.53 2.53 2.53 -
28 Dec, 2023 2.4 2.53 2.4 2.53 5569.00
27 Dec, 2023 2.22 2.22 2.22 2.22 -
26 Dec, 2023 2.22 2.22 2.22 2.22 3000.00
22 Dec, 2023 2.22 2.22 2.22 2.22 -
21 Dec, 2023 2.22 2.22 2.22 2.22 -
20 Dec, 2023 2.22 2.22 2.22 2.22 -
19 Dec, 2023 2.22 2.22 2.22 2.22 -