Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.37 2.37 2.37 2.37 -
31 Jan, 2024 2.37 2.37 2.37 2.37 -
30 Jan, 2024 2.37 2.37 2.37 2.37 -
29 Jan, 2024 2.37 2.37 2.37 2.37 -
26 Jan, 2024 2.37 2.37 2.37 2.37 -
25 Jan, 2024 2.37 2.37 2.37 2.37 -
24 Jan, 2024 2.37 2.37 2.37 2.37 664.00
23 Jan, 2024 2.45 2.45 2.45 2.45 -
22 Jan, 2024 2.45 2.45 2.45 2.45 -
19 Jan, 2024 2.45 2.45 2.45 2.45 -