Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.02 2.02 2.02 2.02 -
29 Feb, 2024 2.02 2.02 2.02 2.02 -
28 Feb, 2024 2.02 2.02 2.02 2.02 -
27 Feb, 2024 2.02 2.02 2.02 2.02 -
26 Feb, 2024 2.02 2.02 2.02 2.02 4736.00
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 -
21 Feb, 2024 2.02 2.02 2.02 2.02 689.00
20 Feb, 2024 2.13 2.13 2.13 2.13 -
16 Feb, 2024 2.13 2.13 2.13 2.13 1487.00