Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.62 2.62 2.62 2.62 -
26 Oct, 2023 2.62 2.62 2.62 2.62 847.00
25 Oct, 2023 2.72 2.72 2.72 2.72 -
24 Oct, 2023 2.72 2.72 2.72 2.72 -
23 Oct, 2023 2.72 2.72 2.72 2.72 1289.00
20 Oct, 2023 2.73 2.73 2.73 2.73 -
19 Oct, 2023 2.73 2.73 2.73 2.73 -
18 Oct, 2023 2.73 2.73 2.73 2.73 -
17 Oct, 2023 2.73 2.73 2.73 2.73 -
16 Oct, 2023 2.62 2.73 2.62 2.73 2021.00