Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.52 2.52 2.52 2.52 5419.00
24 Nov, 2023 2.67 2.67 2.67 2.67 -
22 Nov, 2023 2.67 2.67 2.67 2.67 -
21 Nov, 2023 2.67 2.67 2.67 2.67 -
20 Nov, 2023 2.67 2.67 2.67 2.67 -
17 Nov, 2023 2.67 2.67 2.67 2.67 -
16 Nov, 2023 2.67 2.67 2.67 2.67 1576.00
15 Nov, 2023 2.62 2.62 2.62 2.62 -
14 Nov, 2023 2.62 2.62 2.62 2.62 -
13 Nov, 2023 2.62 2.62 2.62 2.62 597.00