Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.22 2.22 2.22 2.22 3000.00
22 Dec, 2023 2.22 2.22 2.22 2.22 -
21 Dec, 2023 2.22 2.22 2.22 2.22 -
20 Dec, 2023 2.22 2.22 2.22 2.22 -
19 Dec, 2023 2.22 2.22 2.22 2.22 -
18 Dec, 2023 2.22 2.22 2.22 2.22 800.00
15 Dec, 2023 2.27 2.27 2.27 2.27 -
14 Dec, 2023 2.27 2.27 2.27 2.27 10.77 Thousand
13 Dec, 2023 2.44 2.44 2.44 2.44 -
12 Dec, 2023 2.44 2.44 2.44 2.44 12.81 Thousand