Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.53 2.53 2.53 2.53 -
09 Jan, 2024 2.53 2.53 2.53 2.53 -
08 Jan, 2024 2.53 2.53 2.53 2.53 -
05 Jan, 2024 2.53 2.53 2.53 2.53 -
04 Jan, 2024 2.53 2.53 2.53 2.53 -
03 Jan, 2024 2.53 2.53 2.53 2.53 -
02 Jan, 2024 2.53 2.53 2.53 2.53 -
29 Dec, 2023 2.53 2.53 2.53 2.53 -
28 Dec, 2023 2.4 2.53 2.4 2.53 5569.00
27 Dec, 2023 2.22 2.22 2.22 2.22 -