Sumitomo Chemical Company, Limited (SOMMF)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
| 07 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
| 06 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
| 05 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
| 02 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 100.00 |
| 01 Feb, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| 31 Jan, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| 30 Jan, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| 29 Jan, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| 26 Jan, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | - |
SOURCENTRL
025820
SOMICONVEY
601368
6609
FOBIF