Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 -
21 Feb, 2024 2.02 2.02 2.02 2.02 689.00
20 Feb, 2024 2.13 2.13 2.13 2.13 -
16 Feb, 2024 2.13 2.13 2.13 2.13 1487.00
15 Feb, 2024 2.14 2.14 2.14 2.14 -
14 Feb, 2024 2.14 2.14 2.14 2.14 -
13 Feb, 2024 2.14 2.14 2.14 2.14 -
12 Feb, 2024 2.14 2.14 2.14 2.14 -
09 Feb, 2024 2.14 2.14 2.14 2.14 -