Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.03 2.03 2.03 2.03 -
07 Mar, 2024 2.03 2.03 2.03 2.03 -
06 Mar, 2024 2.03 2.03 2.03 2.03 -
05 Mar, 2024 2.03 2.03 2.03 2.03 -
04 Mar, 2024 2.03 2.03 2.03 2.03 2000.00
01 Mar, 2024 2.02 2.02 2.02 2.02 -
29 Feb, 2024 2.02 2.02 2.02 2.02 -
28 Feb, 2024 2.02 2.02 2.02 2.02 -
27 Feb, 2024 2.02 2.02 2.02 2.02 -
26 Feb, 2024 2.02 2.02 2.02 2.02 4736.00