Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.16 2.16 2.16 2.16 -
21 Mar, 2024 2.16 2.16 2.16 2.16 -
20 Mar, 2024 2.16 2.16 2.16 2.16 -
19 Mar, 2024 2.16 2.16 2.16 2.16 -
18 Mar, 2024 2.16 2.16 2.16 2.16 -
15 Mar, 2024 2.16 2.16 2.16 2.16 -
14 Mar, 2024 2.16 2.16 2.16 2.16 -
13 Mar, 2024 2.16 2.16 2.16 2.16 -
12 Mar, 2024 2.16 2.16 2.16 2.16 3590.00
11 Mar, 2024 2.03 2.03 2.03 2.03 -