Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.37 2.37 2.37 2.37 -
24 Jan, 2024 2.37 2.37 2.37 2.37 664.00
23 Jan, 2024 2.45 2.45 2.45 2.45 -
22 Jan, 2024 2.45 2.45 2.45 2.45 -
19 Jan, 2024 2.45 2.45 2.45 2.45 -
18 Jan, 2024 2.45 2.45 2.45 2.45 -
17 Jan, 2024 2.45 2.45 2.45 2.45 -
16 Jan, 2024 2.45 2.45 2.45 2.45 10.77 Thousand
12 Jan, 2024 2.37 2.37 2.37 2.37 1492.00
11 Jan, 2024 2.53 2.53 2.53 2.53 -