Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.64 2.64 2.64 2.64 -
09 Nov, 2023 2.64 2.64 2.64 2.64 -
08 Nov, 2023 2.64 2.64 2.64 2.64 -
07 Nov, 2023 2.64 2.64 2.64 2.64 -
06 Nov, 2023 2.64 2.64 2.64 2.64 -
03 Nov, 2023 2.64 2.64 2.64 2.64 -
02 Nov, 2023 2.64 2.64 2.64 2.64 -
01 Nov, 2023 2.64 2.64 2.64 2.64 673.4 Thousand
31 Oct, 2023 2.62 2.62 2.62 2.62 -
30 Oct, 2023 2.62 2.62 2.62 2.62 -