Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.16 2.16 2.16 2.16 -
14 Mar, 2024 2.16 2.16 2.16 2.16 -
13 Mar, 2024 2.16 2.16 2.16 2.16 -
12 Mar, 2024 2.16 2.16 2.16 2.16 3590.00
11 Mar, 2024 2.03 2.03 2.03 2.03 -
08 Mar, 2024 2.03 2.03 2.03 2.03 -
07 Mar, 2024 2.03 2.03 2.03 2.03 -
06 Mar, 2024 2.03 2.03 2.03 2.03 -
05 Mar, 2024 2.03 2.03 2.03 2.03 -
04 Mar, 2024 2.03 2.03 2.03 2.03 2000.00