Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.58 2.58 2.58 2.58 -
12 Oct, 2023 2.58 2.58 2.58 2.58 -
11 Oct, 2023 2.58 2.58 2.58 2.58 -
10 Oct, 2023 2.58 2.58 2.58 2.58 -
09 Oct, 2023 2.58 2.58 2.58 2.58 -
06 Oct, 2023 2.58 2.58 2.58 2.58 -
05 Oct, 2023 2.58 2.58 2.58 2.58 -
04 Oct, 2023 2.58 2.58 2.58 2.58 -
03 Oct, 2023 2.58 2.58 2.58 2.58 9000.00
02 Oct, 2023 2.8 2.8 2.8 2.8 -