Sumitomo Chemical Company, Limited (SOMMF)

USD 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.45 2.45 2.45 2.45 -
17 Jan, 2024 2.45 2.45 2.45 2.45 -
16 Jan, 2024 2.45 2.45 2.45 2.45 10.77 Thousand
12 Jan, 2024 2.37 2.37 2.37 2.37 1492.00
11 Jan, 2024 2.53 2.53 2.53 2.53 -
10 Jan, 2024 2.53 2.53 2.53 2.53 -
09 Jan, 2024 2.53 2.53 2.53 2.53 -
08 Jan, 2024 2.53 2.53 2.53 2.53 -
05 Jan, 2024 2.53 2.53 2.53 2.53 -
04 Jan, 2024 2.53 2.53 2.53 2.53 -