SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 72.8 72.8 72.8 72.8 -
11 Mar, 2024 72.8 72.8 72.8 72.8 -
08 Mar, 2024 72.8 72.8 72.8 72.8 -
07 Mar, 2024 72.8 72.8 72.8 72.8 -
06 Mar, 2024 72.8 72.8 72.8 72.8 -
05 Mar, 2024 72.8 72.8 72.8 72.8 -
04 Mar, 2024 72.8 72.8 72.8 72.8 100.00
01 Mar, 2024 72.8 72.8 72.8 72.8 -
29 Feb, 2024 72.8 72.8 72.8 72.8 -
28 Feb, 2024 72.8 72.8 72.8 72.8 -