SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.19 38.19 38.19 38.19 -
05 Jun, 2025 38.19 38.19 38.19 38.19 -
04 Jun, 2025 38.19 38.19 38.19 38.19 -
03 Jun, 2025 38.19 38.19 38.19 38.19 -
02 Jun, 2025 38.19 38.19 38.19 38.19 -
30 May, 2025 38.19 38.19 38.19 38.19 -
29 May, 2025 38.19 38.19 38.19 38.19 -
28 May, 2025 38.19 38.19 38.19 38.19 -
27 May, 2025 38.19 38.19 38.19 38.19 -
23 May, 2025 38.19 38.19 38.19 38.19 -