SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.19 38.19 38.19 38.19 -
21 May, 2025 38.19 38.19 38.19 38.19 -
20 May, 2025 38.19 38.19 38.19 38.19 -
19 May, 2025 38.19 38.19 38.19 38.19 -
16 May, 2025 38.19 38.19 38.19 38.19 -
15 May, 2025 38.19 38.19 38.19 38.19 -
14 May, 2025 38.19 38.19 38.19 38.19 -
13 May, 2025 38.19 38.19 38.19 38.19 -
12 May, 2025 38.19 38.19 38.19 38.19 -
09 May, 2025 38.19 38.19 38.19 38.19 200.00