SECOM CO., LTD. (SOMLF)
USD 33.81
(1.23%)
USD 33.81
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 02 Apr, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 01 Apr, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 28 Mar, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 400.00 |
| 27 Mar, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 310.00 |
| 26 Mar, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 200.00 |
| 25 Mar, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 22 Mar, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 21 Mar, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 20 Mar, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | - |
KAMBI
BCE
SEAPT
DOHOL
8040
SCT