SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 69.56 69.56 69.56 69.56 -
30 Apr, 2024 69.56 69.56 69.56 69.56 33.8 Thousand
29 Apr, 2024 69.56 69.56 69.56 69.56 836.00
26 Apr, 2024 70.8 70.8 70.8 70.8 -
25 Apr, 2024 70.8 70.8 70.8 70.8 -
24 Apr, 2024 70.8 70.8 70.8 70.8 1213.00
23 Apr, 2024 71.14 71.14 71.14 71.14 -
22 Apr, 2024 71.14 71.14 71.14 71.14 -
19 Apr, 2024 71.14 71.14 71.14 71.14 -
18 Apr, 2024 71.14 71.14 71.14 71.14 -