SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 69.56 69.56 69.56 69.56 -
29 May, 2024 69.56 69.56 69.56 69.56 -
28 May, 2024 69.56 69.56 69.56 69.56 -
24 May, 2024 69.56 69.56 69.56 69.56 -
23 May, 2024 69.56 69.56 69.56 69.56 -
22 May, 2024 69.56 69.56 69.56 69.56 -
21 May, 2024 69.56 69.56 69.56 69.56 -
20 May, 2024 69.56 69.56 69.56 69.56 -
17 May, 2024 69.56 69.56 69.56 69.56 -
16 May, 2024 69.56 69.56 69.56 69.56 -