SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 58.5 58.5 58.5 58.5 -
27 Jun, 2024 58.52 58.52 58.52 58.52 2210.00
26 Jun, 2024 63.42 63.42 63.42 63.42 800.00
25 Jun, 2024 63.42 63.42 63.42 63.42 -
24 Jun, 2024 63.42 63.42 63.42 63.42 -
21 Jun, 2024 63.42 63.42 63.42 63.42 -
20 Jun, 2024 63.42 63.42 63.42 63.42 -
18 Jun, 2024 63.42 63.42 63.42 63.42 -
17 Jun, 2024 63.42 63.42 63.42 63.42 -
14 Jun, 2024 63.42 63.42 63.42 63.42 -