SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 63.42 63.42 63.42 63.42 -
12 Jun, 2024 63.42 63.42 63.42 63.42 -
11 Jun, 2024 63.42 63.42 63.42 63.42 -
10 Jun, 2024 63.42 63.42 63.42 63.42 1100.00
07 Jun, 2024 62.82 62.82 62.82 62.82 -
06 Jun, 2024 62.82 62.82 62.82 62.82 -
05 Jun, 2024 62.82 62.82 62.82 62.82 500.00
04 Jun, 2024 69.56 69.56 69.56 69.56 -
03 Jun, 2024 69.56 69.56 69.56 69.56 -
31 May, 2024 69.56 69.56 69.56 69.56 -