SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 69.56 69.56 69.56 69.56 -
14 May, 2024 69.56 69.56 69.56 69.56 -
13 May, 2024 69.56 69.56 69.56 69.56 -
10 May, 2024 69.56 69.56 69.56 69.56 -
09 May, 2024 69.56 69.56 69.56 69.56 -
08 May, 2024 69.56 69.56 69.56 69.56 -
07 May, 2024 69.56 69.56 69.56 69.56 -
06 May, 2024 69.56 69.56 69.56 69.56 900.00
03 May, 2024 69.56 69.56 69.56 69.56 -
02 May, 2024 69.56 69.56 69.56 69.56 -