SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 71.14 71.14 71.14 71.14 -
09 Apr, 2024 71.14 71.14 71.14 71.14 -
08 Apr, 2024 71.14 71.14 71.14 71.14 -
05 Apr, 2024 71.14 71.14 71.14 71.14 200.00
04 Apr, 2024 73.28 73.28 73.28 73.28 -
03 Apr, 2024 73.28 73.28 73.28 73.28 -
02 Apr, 2024 73.28 73.28 73.28 73.28 -
01 Apr, 2024 73.28 73.28 73.28 73.28 -
28 Mar, 2024 73.28 73.28 73.28 73.28 400.00
27 Mar, 2024 75.1 75.1 75.1 75.1 310.00