SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 72.8 72.8 72.8 72.8 -
26 Feb, 2024 72.8 72.8 72.8 72.8 -
23 Feb, 2024 72.8 72.8 72.8 72.8 -
22 Feb, 2024 72.8 72.8 72.8 72.8 -
21 Feb, 2024 72.8 72.8 72.8 72.8 -
20 Feb, 2024 72.8 72.8 72.8 72.8 -
16 Feb, 2024 72.8 72.8 72.8 72.8 1400.00
15 Feb, 2024 71.42 71.42 71.42 71.42 700.00
14 Feb, 2024 72.02 72.02 72.02 72.02 -
13 Feb, 2024 72.0 72.0 72.0 72.0 200.00