SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 73.52 73.52 73.52 73.52 -
09 Feb, 2024 73.52 73.52 73.52 73.52 -
08 Feb, 2024 73.52 73.52 73.52 73.52 -
07 Feb, 2024 73.52 73.52 73.52 73.52 -
06 Feb, 2024 73.52 73.52 73.52 73.52 200.00
05 Feb, 2024 74.48 74.48 74.48 74.48 -
02 Feb, 2024 74.48 74.48 74.48 74.48 -
01 Feb, 2024 74.48 74.48 74.48 74.48 208.00
31 Jan, 2024 76.06 76.06 76.06 76.06 -
30 Jan, 2024 76.06 76.06 76.06 76.06 -