SECOM CO., LTD. (SOMLF)
USD 33.81
(1.23%)
USD 33.81
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 400.00 |
| 11 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 10 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 09 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 08 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 05 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 04 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 03 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 02 Jan, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 642.00 |
| 29 Dec, 2023 | 34.87 | 34.87 | 34.87 | 34.87 | - |
KAMBI
BCE
SEAPT
DOHOL
8040
SCT