SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 35.63 35.63 35.63 35.63 -
12 Dec, 2023 35.63 35.63 35.63 35.63 4462.00
11 Dec, 2023 34.6 34.6 34.6 34.6 -
08 Dec, 2023 34.6 34.6 34.6 34.6 -
07 Dec, 2023 34.6 34.6 34.6 34.6 -
06 Dec, 2023 34.6 34.6 34.6 34.6 -
05 Dec, 2023 34.6 34.6 34.6 34.6 -
04 Dec, 2023 34.6 34.6 34.6 34.6 1888.00
01 Dec, 2023 35.08 35.08 35.08 35.08 -
30 Nov, 2023 35.08 35.08 35.08 35.08 200.00