SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.42 34.42 34.42 34.42 -
13 Nov, 2023 34.42 34.42 34.42 34.42 200.00
10 Nov, 2023 34.42 34.42 34.42 34.42 218.00
09 Nov, 2023 33.63 33.63 33.63 33.63 -
08 Nov, 2023 33.63 33.63 33.63 33.63 -
07 Nov, 2023 33.4 33.63 33.4 33.63 1000.00
06 Nov, 2023 34.95 34.95 34.95 34.95 -
03 Nov, 2023 34.95 34.95 34.95 34.95 -
02 Nov, 2023 34.95 34.95 34.95 34.95 200.00
01 Nov, 2023 34.95 34.95 34.95 34.95 -