USD 33.81
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | - |
13 Nov, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 200.00 |
10 Nov, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 218.00 |
09 Nov, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | - |
08 Nov, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | - |
07 Nov, 2023 | 33.4 | 33.63 | 33.4 | 33.63 | 1000.00 |
06 Nov, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | - |
03 Nov, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | - |
02 Nov, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 200.00 |
01 Nov, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | - |
KAMBI
BCE
SEAPT
DOHOL
8040
SCT