SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.07 34.07 34.07 34.07 -
16 Oct, 2023 34.07 34.07 34.07 34.07 -
13 Oct, 2023 34.07 34.07 34.07 34.07 200.00
12 Oct, 2023 34.07 34.07 34.07 34.07 -
11 Oct, 2023 34.07 34.07 34.07 34.07 -
10 Oct, 2023 34.07 34.07 34.07 34.07 -
09 Oct, 2023 34.07 34.07 34.07 34.07 -
06 Oct, 2023 34.07 34.07 34.07 34.07 258.00
05 Oct, 2023 33.52 33.52 33.52 33.52 254.00
04 Oct, 2023 35.58 35.58 35.58 35.58 -