SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.95 34.95 34.95 34.95 -
30 Oct, 2023 34.95 34.95 34.95 34.95 400.00
27 Oct, 2023 33.47 33.47 33.47 33.47 -
26 Oct, 2023 33.47 33.47 33.47 33.47 4600.00
25 Oct, 2023 33.48 33.48 33.48 33.48 600.00
24 Oct, 2023 33.23 33.23 33.23 33.23 -
23 Oct, 2023 33.23 33.23 33.23 33.23 -
20 Oct, 2023 33.23 33.23 33.23 33.23 400.00
19 Oct, 2023 34.07 34.07 34.07 34.07 -
18 Oct, 2023 34.07 34.07 34.07 34.07 -