USD 33.81
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | - |
30 Oct, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 400.00 |
27 Oct, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | - |
26 Oct, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 4600.00 |
25 Oct, 2023 | 33.48 | 33.48 | 33.48 | 33.48 | 600.00 |
24 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
23 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | - |
20 Oct, 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 400.00 |
19 Oct, 2023 | 34.07 | 34.07 | 34.07 | 34.07 | - |
18 Oct, 2023 | 34.07 | 34.07 | 34.07 | 34.07 | - |
KAMBI
BCE
SEAPT
DOHOL
8040
SCT