SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.87 34.87 34.87 34.87 -
27 Dec, 2023 34.87 34.87 34.87 34.87 -
26 Dec, 2023 34.87 34.87 34.87 34.87 -
22 Dec, 2023 34.87 34.87 34.87 34.87 800.00
21 Dec, 2023 35.63 35.63 35.63 35.63 -
20 Dec, 2023 35.63 35.63 35.63 35.63 -
19 Dec, 2023 35.63 35.63 35.63 35.63 -
18 Dec, 2023 35.63 35.63 35.63 35.63 -
15 Dec, 2023 35.63 35.63 35.63 35.63 -
14 Dec, 2023 35.63 35.63 35.63 35.63 -