Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.0 10.0 10.0 10.0 500.00
21 Nov, 2023 9.05 9.05 9.05 9.05 -
20 Nov, 2023 9.05 9.05 9.05 9.05 -
17 Nov, 2023 9.05 9.05 9.05 9.05 -
16 Nov, 2023 9.05 9.05 9.05 9.05 500.00
15 Nov, 2023 9.77 9.77 9.77 9.77 -
14 Nov, 2023 9.77 9.77 9.77 9.77 -
13 Nov, 2023 9.77 9.77 9.77 9.77 50.00
10 Nov, 2023 10.3 10.3 10.3 10.3 -
09 Nov, 2023 10.3 10.3 10.3 10.3 -