Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.3 10.3 10.3 10.3 -
07 Nov, 2023 10.3 10.3 10.3 10.3 31.00
06 Nov, 2023 9.77 9.9 9.77 9.9 1012.00
03 Nov, 2023 9.25 9.25 9.25 9.25 -
02 Nov, 2023 9.25 9.25 9.25 9.25 -
01 Nov, 2023 9.25 9.25 9.25 9.25 250.00
31 Oct, 2023 8.93 8.93 8.93 8.93 -
30 Oct, 2023 8.93 8.93 8.93 8.93 125.00
27 Oct, 2023 8.93 8.93 8.93 8.93 121.00
26 Oct, 2023 8.93 8.93 8.93 8.93 200.00