Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.15 9.15 9.15 9.15 -
24 Oct, 2023 9.15 9.15 9.15 9.15 100.00
23 Oct, 2023 9.0 9.0 9.0 9.0 200.00
20 Oct, 2023 9.01 9.01 9.0 9.0 150.00
19 Oct, 2023 9.45 9.45 9.45 9.45 -
18 Oct, 2023 9.38 9.45 9.38 9.45 350.00
17 Oct, 2023 9.34 9.34 9.34 9.34 -
16 Oct, 2023 9.17 9.34 9.15 9.34 565.00
13 Oct, 2023 9.92 9.92 9.92 9.92 100.00
12 Oct, 2023 9.86 9.91 9.86 9.91 2000.00