Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.5 9.5 9.5 9.5 -
10 Oct, 2023 9.5 9.5 9.5 9.5 -
09 Oct, 2023 9.5 9.5 9.5 9.5 -
06 Oct, 2023 9.5 9.5 9.5 9.5 92.00
05 Oct, 2023 9.5 9.5 9.5 9.5 125.00
04 Oct, 2023 9.65 9.65 9.65 9.65 -
03 Oct, 2023 9.6 9.65 9.6 9.65 325.00
02 Oct, 2023 10.0 10.0 9.6 9.6 2043.00
29 Sep, 2023 10.2 10.2 10.2 10.2 -
28 Sep, 2023 10.2 10.2 10.2 10.2 -